Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-10-28 22:05:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,356.29万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	BRKBBBRKBB	$542.47	$547.23	$534.17	$5.20万	—	-0.73%
635	SFPSafePal	$0.2381	$0.2491	$0.2374	$9.35万	$1.23亿	-2.38%
152	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
577	CYPHBCYPHB	$3.09	$3.24	$2.90	$13.67万	—	5.82%
165	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
528	ACMAC Milan Fan Token	$0.249	$0.254	$0.248	$17.57万	$356.13万	-0.80%
283	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
679	RDDTBRDDTB	$137.46	$139.85	$134.78	$4.03万	—	1.04%
453	ILVIlluvium	$3.08	$3.14	$2.96	$26.43万	$2,553.34万	0.98%
619	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
561	ATMAtletico Madrid Fan Token	$0.967	$0.981	$0.964	$14.66万	$884.44万	-0.10%
81	APTAptos	$0.6827	$0.7045	$0.677	$450.51万	$6.07亿	0.53%
500	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
154	FLOKIFLOKI	$0.0000237	$0.00002441	$0.00002279	$146.22万	$2.22亿	3.95%
78	XPLPlasma	$0.07602	$0.0773	$0.07241	$497.80万	$3.51亿	4.93%
404	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
133	DRAMBRoundhill Memory ETF (bStocks	$53.31	$53.31	$49.60	$170.58万	$2,087.73万	6.98%
195	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.9255	$0.9484	$0.9135	$2,635.62万	$38.03亿	1.23%
587	MOVEMovement	$0.006677	$0.006831	$0.006642	$13.14万	$3,155.19万	-0.11%