FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-10-28 22:40:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	BRKBBBRKBB	$544.47	$547.23	$534.17	$5.21万	—	-0.18%
632	SFPSafePal	$0.2365	$0.2491	$0.2363	$9.61万	$1.23亿	-3.59%
151	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
584	CYPHBCYPHB	$3.04	$3.24	$2.94	$13.33万	—	3.40%
165	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
526	ACMAC Milan Fan Token	$0.248	$0.254	$0.248	$17.76万	$356.13万	-0.80%
281	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
680	RDDTBRDDTB	$136.52	$139.85	$134.78	$4.04万	—	-0.76%
452	ILVIlluvium	$3.05	$3.14	$2.96	$26.60万	$2,553.34万	-0.65%
619	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
553	ATMAtletico Madrid Fan Token	$0.964	$0.981	$0.962	$15.56万	$884.44万	-0.52%
82	APTAptos	$0.6808	$0.7045	$0.6763	$452.68万	$6.07亿	-0.47%
499	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
140	FLOKIFLOKI	$0.00002347	$0.00002441	$0.00002288	$161.65万	$2.22亿	2.27%
78	XPLPlasma	$0.07526	$0.0773	$0.07275	$498.42万	$3.51亿	2.87%
407	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
134	DRAMBRoundhill Memory ETF (bStocks	$52.87	$53.37	$49.99	$169.73万	$2,087.73万	5.59%
192	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
19	SUISui	$0.9204	$0.9484	$0.9167	$2,609.25万	$38.03亿	0.03%
581	MOVEMovement	$0.006627	$0.006831	$0.006605	$13.46万	$3,155.19万	-1.52%