Illuvium

ILV · 美元计价

$3.07

≈ ￥20.262

-0.97% (-$0.03)

更新于 2026-10-29 00:20:02

24H 最高

$3.14

24H 最低

$2.96

今日开盘

$3.1

24H 成交量

$26.29万

流通市值

$2,534.96万

24H 涨跌额

(-$0.03)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	BRKBBBRKBB	$545.5	$546.84	$534.17	$5.19万	—	-0.08%
622	SFPSafePal	$0.2376	$0.2491	$0.236	$10.28万	$1.18亿	-4.08%
147	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
607	CYPHBCYPHB	$3.02	$3.24	$3.02	$11.01万	—	-1.31%
162	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
527	ACMAC Milan Fan Token	$0.25	$0.254	$0.248	$16.76万	$356.45万	-0.79%
276	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
681	RDDTBRDDTB	$136.36	$139.85	$134.78	$3.78万	—	-2.06%
447	ILVIlluvium	$3.07	$3.14	$2.96	$26.29万	$2,534.96万	-0.97%
612	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
540	ATMAtletico Madrid Fan Token	$0.963	$0.981	$0.961	$15.87万	$878.14万	-1.33%
80	APTAptos	$0.6842	$0.7045	$0.6763	$446.04万	$6.08亿	-0.87%
494	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
136	FLOKIFLOKI	$0.00002367	$0.00002441	$0.00002303	$163.43万	$2.28亿	2.25%
72	XPLPlasma	$0.0762	$0.07788	$0.07331	$512.42万	$3.70亿	2.93%
397	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
129	DRAMBRoundhill Memory ETF (bStocks	$53.51	$53.55	$50.03	$183.79万	$2,200.72万	5.69%
189	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
19	SUISui	$0.9253	$0.9484	$0.917	$2,499.45万	$38.15亿	-0.11%
573	MOVEMovement	$0.006686	$0.006831	$0.006605	$13.56万	$3,121.77万	-1.79%