门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-30 16:45:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.49亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	BRKBBBRKBB	$547.7	$550.89	$542.83	$4.06万	—	-0.01%
580	SFPSafePal	$0.2106	$0.236	$0.2057	$23.31万	$1.17亿	-8.04%
228	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
461	CYPHBCYPHB	$3	$3.54	$2.81	$46.15万	—	0.33%
246	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
450	ACMAC Milan Fan Token	$0.239	$0.252	$0.228	$47.70万	$358.09万	-2.05%
412	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
400	RDDTBRDDTB	$100.15	$132.95	$98.79	$61.20万	—	-24.65%
530	ILVIlluvium	$2.87	$3.13	$2.73	$33.19万	$2,575.08万	-4.33%
661	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
328	ATMAtletico Madrid Fan Token	$0.907	$1.00	$0.88	$79.77万	$868.03万	-5.03%
64	APTAptos	$0.6161	$0.7078	$0.5753	$1,177.19万	$6.21亿	-6.50%
603	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
131	FLOKIFLOKI	$0.00002277	$0.00002515	$0.0000215	$357.47万	$2.35亿	-1.85%
49	XPLPlasma	$0.0753	$0.0794	$0.06733	$1,771.59万	$3.77亿	0.16%
524	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
218	DRAMBRoundhill Memory ETF (bStocks	$49.38	$52.62	$48.64	$157.68万	$2,120.24万	-4.58%
277	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.8821	$0.962	$0.8277	$7,807.44万	$39.26亿	-3.00%
517	MOVEMovement	$0.00611	$0.006807	$0.00582	$35.59万	$3,137.49万	-5.36%