EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-28 22:15:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	BRKBBBRKBB	$542.47	$547.23	$534.17	$5.20万	—	-0.50%
635	SFPSafePal	$0.2375	$0.2491	$0.2371	$9.41万	$1.23亿	-2.82%
152	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
577	CYPHBCYPHB	$3.11	$3.24	$2.90	$13.67万	—	6.51%
164	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
526	ACMAC Milan Fan Token	$0.248	$0.254	$0.248	$17.71万	$356.13万	-1.20%
282	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
680	RDDTBRDDTB	$137.2	$139.85	$134.78	$4.03万	—	0.48%
453	ILVIlluvium	$3.06	$3.14	$2.96	$26.35万	$2,553.34万	0.00%
619	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
551	ATMAtletico Madrid Fan Token	$0.965	$0.981	$0.962	$15.37万	$884.44万	-0.41%
81	APTAptos	$0.6794	$0.7045	$0.6767	$451.69万	$6.07亿	-0.25%
500	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
154	FLOKIFLOKI	$0.0000236	$0.00002441	$0.00002282	$146.81万	$2.22亿	3.06%
78	XPLPlasma	$0.07564	$0.0773	$0.07254	$499.22万	$3.51亿	3.84%
407	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
136	DRAMBRoundhill Memory ETF (bStocks	$53	$53.37	$49.60	$168.77万	$2,087.73万	6.75%
195	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.921	$0.9484	$0.9135	$2,646.74万	$38.03亿	0.43%
578	MOVEMovement	$0.006636	$0.006831	$0.006612	$13.65万	$3,155.19万	-1.19%