应用链

LSK · 美元计价

$0.1662

≈ ￥1.0969

-0.72% (-$0.00)

更新于 2026-10-29 12:50:02

24H 最高

$0.169

24H 最低

$0.163

今日开盘

$0.1674

24H 成交量

$75.87万

流通市值

$3,662.75万

24H 涨跌额

(-$0.00)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	BRKBBBRKBB	$545.76	$548.89	$534.17	$4.42万	—	1.13%
587	SFPSafePal	$0.2329	$0.2486	$0.2302	$15.02万	$1.19亿	-5.63%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
595	CYPHBCYPHB	$3.03	$3.25	$2.98	$14.16万	—	-3.81%
178	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
500	ACMAC Milan Fan Token	$0.245	$0.255	$0.242	$22.55万	$363.89万	-3.16%
300	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
679	RDDTBRDDTB	$132.93	$138.03	$132.35	$4.65万	—	-3.44%
446	ILVIlluvium	$3.03	$3.14	$2.96	$28.63万	$2,592.33万	-2.89%
629	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
551	ATMAtletico Madrid Fan Token	$0.96	$0.98	$0.954	$17.87万	$884.33万	-1.84%
67	APTAptos	$0.6647	$0.73	$0.6559	$656.01万	$6.19亿	-4.66%
527	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
135	FLOKIFLOKI	$0.0000235	$0.00002452	$0.00002312	$196.80万	$2.33亿	-0.84%
62	XPLPlasma	$0.07568	$0.07925	$0.07377	$763.45万	$3.66亿	1.64%
412	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
127	DRAMBRoundhill Memory ETF (bStocks	$52.21	$54.44	$51.38	$225.53万	$2,229.24万	-0.40%
201	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.9116	$0.965	$0.8988	$3,781.30万	$38.93亿	-3.06%
477	MOVEMovement	$0.006482	$0.006902	$0.006405	$25.30万	$3,139.70万	-4.34%