Plasma

XPL · 美元计价

$0.07646

≈ ￥0.504636

3.23% ($0.00)

更新于 2026-10-29 00:15:04

24H 最高

$0.07788

24H 最低

$0.07331

今日开盘

$0.07407

24H 成交量

$512.57万

流通市值

$3.70亿

24H 涨跌额

($0.00)

历史最高

$1.68

最高日期

2025-09-27

历史最低

$0.060147

最低日期

2026-06-10

XPL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	BRKBBBRKBB	$545.47	$546.84	$534.17	$5.19万	—	-0.08%
624	SFPSafePal	$0.2372	$0.2491	$0.236	$10.27万	$1.18亿	-4.20%
147	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
610	CYPHBCYPHB	$3.08	$3.24	$3.02	$10.90万	—	1.32%
162	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
527	ACMAC Milan Fan Token	$0.25	$0.254	$0.248	$16.78万	$356.45万	-0.79%
278	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
681	RDDTBRDDTB	$136.76	$139.85	$134.78	$3.70万	—	-1.69%
447	ILVIlluvium	$3.07	$3.14	$2.96	$26.41万	$2,534.96万	-0.65%
612	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
540	ATMAtletico Madrid Fan Token	$0.962	$0.981	$0.961	$15.96万	$878.14万	-1.43%
80	APTAptos	$0.6855	$0.7045	$0.6763	$445.98万	$6.08亿	-0.65%
493	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
134	FLOKIFLOKI	$0.00002363	$0.00002441	$0.00002303	$164.08万	$2.28亿	2.43%
72	XPLPlasma	$0.07646	$0.07788	$0.07331	$512.57万	$3.70亿	3.23%
396	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
129	DRAMBRoundhill Memory ETF (bStocks	$53.46	$53.50	$50.03	$178.35万	$2,200.72万	5.65%
190	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
19	SUISui	$0.9252	$0.9484	$0.917	$2,504.70万	$38.15亿	0.03%
573	MOVEMovement	$0.006684	$0.006831	$0.006605	$13.52万	$3,121.77万	-1.72%