Sui

SUI · 美元计价

$0.935

≈ ￥6.171

2.52% ($0.02)

更新于 2026-10-28 13:50:01

24H 最高

$0.9459

24H 最低

$0.9011

今日开盘

$0.912

24H 成交量

$2,552.28万

流通市值

$38.03亿

24H 涨跌额

($0.02)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	BRKBBBRKBB	$541.52	$553.71	$538.29	$3.20万	—	-1.42%
666	SFPSafePal	$0.2461	$0.2491	$0.2402	$5.27万	$1.23亿	0.82%
151	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
539	CYPHBCYPHB	$3.14	$3.20	$2.77	$17.00万	—	12.55%
159	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
517	ACMAC Milan Fan Token	$0.252	$0.254	$0.245	$18.64万	$356.13万	0.80%
282	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
668	RDDTBRDDTB	$137.71	$140.50	$135.28	$5.10万	—	-0.10%
597	ILVIlluvium	$3.12	$3.14	$3.00	$12.30万	$2,553.34万	2.30%
618	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
571	ATMAtletico Madrid Fan Token	$0.977	$0.981	$0.962	$15.02万	$884.44万	1.24%
85	APTAptos	$0.6951	$0.7045	$0.674	$413.83万	$6.07亿	1.86%
497	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
191	FLOKIFLOKI	$0.00002356	$0.0000242	$0.0000225	$98.23万	$2.22亿	3.29%
72	XPLPlasma	$0.07453	$0.07536	$0.0707	$492.29万	$3.51亿	3.43%
397	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
123	DRAMBRoundhill Memory ETF (bStocks	$52.65	$52.82	$48.80	$196.32万	$2,087.73万	7.01%
186	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.935	$0.9459	$0.9011	$2,552.28万	$38.03亿	2.52%
591	MOVEMovement	$0.006744	$0.006831	$0.006537	$12.79万	$3,155.19万	0.70%