DeXe

DEXE · 美元计价

$1.592

≈ ￥10.5072

-1.91% (-$0.03)

更新于 2026-10-29 15:00:02

24H 最高

$1.64

24H 最低

$1.59

今日开盘

$1.623

24H 成交量

$80.99万

流通市值

$5,770.50万

24H 涨跌额

(-$0.03)

历史最高

$48.91

最高日期

2026-07-13

历史最低

$0.671563

最低日期

2020-11-06

DEXE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	BRKBBBRKBB	$547.13	$548.89	$534.17	$4.17万	—	0.91%
585	SFPSafePal	$0.231	$0.2486	$0.2302	$15.52万	$1.19亿	-5.95%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
588	CYPHBCYPHB	$3.01	$3.25	$2.98	$15.31万	—	-3.83%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
497	ACMAC Milan Fan Token	$0.245	$0.255	$0.242	$24.05万	$363.89万	-2.39%
301	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
680	RDDTBRDDTB	$132.76	$138.03	$132.35	$4.84万	—	-3.40%
451	ILVIlluvium	$3	$3.14	$2.96	$28.81万	$2,592.33万	-3.23%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
546	ATMAtletico Madrid Fan Token	$0.958	$0.98	$0.954	$18.29万	$884.33万	-2.25%
67	APTAptos	$0.6598	$0.73	$0.6559	$678.09万	$6.19亿	-4.94%
528	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
135	FLOKIFLOKI	$0.00002344	$0.00002452	$0.00002312	$198.19万	$2.33亿	-0.38%
62	XPLPlasma	$0.0746	$0.07925	$0.07377	$738.09万	$3.66亿	0.00%
411	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
129	DRAMBRoundhill Memory ETF (bStocks	$52.15	$54.44	$51.38	$225.34万	$2,229.24万	-1.16%
195	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.9096	$0.965	$0.8988	$3,910.36万	$38.93亿	-2.75%
475	MOVEMovement	$0.006486	$0.006902	$0.006405	$25.93万	$3,139.70万	-3.51%