Gram (prev. Toncoin)

GRAM · 美元计价

$1.153

≈ ￥7.6098

-6.41% (-$0.08)

更新于 2026-10-30 09:20:01

24H 最高

$1.24

24H 最低

$1.10

今日开盘

$1.232

24H 成交量

$917.93万

流通市值

$34.93亿

24H 涨跌额

(-$0.08)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	BRKBBBRKBB	$545.73	$548.89	$542.71	$2.89万	—	0.06%
574	SFPSafePal	$0.21	$0.2373	$0.2057	$23.18万	$1.17亿	-11.47%
214	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
438	CYPHBCYPHB	$2.98	$3.54	$2.81	$46.95万	—	-6.88%
227	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
432	ACMAC Milan Fan Token	$0.231	$0.253	$0.228	$47.97万	$358.09万	-8.33%
386	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
398	RDDTBRDDTB	$105.32	$133.71	$105.15	$55.62万	—	-21.21%
556	ILVIlluvium	$2.82	$3.13	$2.73	$26.47万	$2,575.08万	-9.03%
658	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
330	ATMAtletico Madrid Fan Token	$0.895	$1.00	$0.88	$74.30万	$868.03万	-7.83%
63	APTAptos	$0.6042	$0.7078	$0.5753	$1,281.10万	$6.21亿	-12.80%
600	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
131	FLOKIFLOKI	$0.00002224	$0.00002515	$0.0000215	$335.06万	$2.35亿	-6.91%
58	XPLPlasma	$0.07302	$0.0794	$0.06733	$1,389.87万	$3.77亿	-4.14%
513	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
196	DRAMBRoundhill Memory ETF (bStocks	$48.85	$52.90	$48.64	$162.58万	$2,120.24万	-7.04%
262	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.8582	$0.962	$0.8277	$7,581.25万	$39.26亿	-8.31%
481	MOVEMovement	$0.005982	$0.006807	$0.00582	$39.52万	$3,137.49万	-10.09%