South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$13.42

≈ ￥88.572

12.96% ($1.54)

更新于 2026-10-29 01:30:02

24H 最高

$13.63

24H 最低

$11.70

今日开盘

$11.88

24H 成交量

$1,310.66万

流通市值

$1,956.56万

24H 涨跌额

($1.54)

历史最高

$25.73

最高日期

2026-09-08

历史最低

$9.61

最低日期

2026-10-23

KORUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	BRKBBBRKBB	$543.8	$546.84	$534.17	$5.20万	—	-0.29%
591	SFPSafePal	$0.2362	$0.2491	$0.2355	$11.90万	$1.18亿	-4.45%
152	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
632	CYPHBCYPHB	$3.01	$3.24	$2.98	$9.11万	—	-5.05%
162	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
528	ACMAC Milan Fan Token	$0.248	$0.254	$0.248	$16.77万	$356.45万	-1.59%
276	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
682	RDDTBRDDTB	$136.22	$139.37	$134.78	$3.30万	—	-2.16%
451	ILVIlluvium	$3.05	$3.14	$2.96	$25.66万	$2,534.96万	-1.61%
614	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
562	ATMAtletico Madrid Fan Token	$0.964	$0.981	$0.961	$14.22万	$878.14万	-0.52%
80	APTAptos	$0.6772	$0.7045	$0.6758	$447.51万	$6.08亿	-1.34%
490	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
137	FLOKIFLOKI	$0.00002348	$0.00002441	$0.00002304	$161.82万	$2.28亿	0.90%
67	XPLPlasma	$0.0761	$0.07788	$0.07331	$545.02万	$3.70亿	2.70%
392	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
121	DRAMBRoundhill Memory ETF (bStocks	$53.34	$53.69	$50.03	$196.98万	$2,200.72万	5.42%
189	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
19	SUISui	$0.9213	$0.9484	$0.917	$2,365.73万	$38.15亿	-0.38%
560	MOVEMovement	$0.006637	$0.006831	$0.006605	$14.28万	$3,121.77万	-2.12%