Ethena USDe

USDE · 美元计价

$1.0008

≈ ￥6.6053

0.00% ($0.00)

更新于 2026-10-30 00:50:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0008

24H 成交量

$91.53万

流通市值

$45.40亿

24H 涨跌额

($0.00)

历史最高

$1.034

最高日期

2025-12-09

历史最低

$0.929486

最低日期

2024-10-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USDE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	BRKBBBRKBB	$544.74	$548.89	$540.97	$1.53万	—	-0.14%
594	SFPSafePal	$0.2343	$0.2395	$0.2259	$15.14万	$1.17亿	-1.10%
165	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
455	CYPHBCYPHB	$3.46	$3.54	$2.95	$30.13万	—	15.72%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
453	ACMAC Milan Fan Token	$0.25	$0.255	$0.242	$30.50万	$358.09万	0.40%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
674	RDDTBRDDTB	$128.11	$137.07	$127.40	$6.25万	—	-6.03%
604	ILVIlluvium	$3.1	$3.14	$2.98	$14.41万	$2,575.08万	1.64%
637	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
308	ATMAtletico Madrid Fan Token	$0.951	$1.00	$0.932	$56.27万	$868.03万	-1.35%
62	APTAptos	$0.6925	$0.73	$0.6491	$787.15万	$6.21亿	2.03%
541	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
136	FLOKIFLOKI	$0.00002427	$0.00002515	$0.00002312	$216.84万	$2.35亿	3.23%
68	XPLPlasma	$0.07772	$0.0794	$0.07377	$699.65万	$3.77亿	2.25%
421	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
138	DRAMBRoundhill Memory ETF (bStocks	$52	$54.44	$51.38	$214.07万	$2,120.24万	-2.51%
198	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.9463	$0.965	$0.8988	$4,416.99万	$39.26亿	2.87%
481	MOVEMovement	$0.006723	$0.006902	$0.006405	$27.51万	$3,137.49万	1.16%