Internet Computer

ICP · 美元计价

$2.57

≈ ￥16.962

0.00% ($0.00)

更新于 2026-10-29 00:50:02

24H 最高

$2.63

24H 最低

$2.55

今日开盘

$2.57

24H 成交量

$463.71万

流通市值

$14.45亿

24H 涨跌额

($0.00)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	BRKBBBRKBB	$546.46	$546.84	$534.17	$5.20万	—	0.10%
613	SFPSafePal	$0.2369	$0.2491	$0.236	$10.59万	$1.18亿	-4.13%
150	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
628	CYPHBCYPHB	$2.99	$3.24	$2.98	$9.62万	—	-4.78%
163	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
526	ACMAC Milan Fan Token	$0.249	$0.254	$0.248	$16.68万	$356.45万	-1.58%
274	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
680	RDDTBRDDTB	$136.07	$139.85	$134.78	$3.64万	—	-1.80%
446	ILVIlluvium	$3.06	$3.14	$2.96	$26.31万	$2,534.96万	-0.97%
610	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
545	ATMAtletico Madrid Fan Token	$0.962	$0.981	$0.961	$15.33万	$878.14万	-1.23%
80	APTAptos	$0.6788	$0.7045	$0.6763	$440.61万	$6.08亿	-0.78%
491	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
133	FLOKIFLOKI	$0.00002352	$0.00002441	$0.00002303	$164.30万	$2.28亿	2.04%
70	XPLPlasma	$0.07601	$0.07788	$0.07331	$528.24万	$3.70亿	3.18%
391	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
125	DRAMBRoundhill Memory ETF (bStocks	$53.36	$53.60	$50.03	$190.70万	$2,200.72万	5.66%
188	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
19	SUISui	$0.9197	$0.9484	$0.917	$2,490.75万	$38.15亿	-0.41%
563	MOVEMovement	$0.006649	$0.006831	$0.006605	$13.83万	$3,121.77万	-1.66%