Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$29

≈ ￥191.4

12.36% ($3.19)

更新于 2026-10-28 15:40:01

24H 最高

$29.30

24H 最低

$25.71

今日开盘

$25.81

24H 成交量

$77.56万

流通市值

$1,541.70万

24H 涨跌额

($3.19)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	BRKBBBRKBB	$541.07	$550.37	$538.29	$2.61万	—	-1.56%
670	SFPSafePal	$0.2462	$0.2491	$0.2402	$4.96万	$1.23亿	1.15%
149	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
543	CYPHBCYPHB	$3.14	$3.20	$2.77	$16.73万	—	12.95%
162	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
513	ACMAC Milan Fan Token	$0.252	$0.254	$0.245	$19.04万	$356.13万	0.80%
281	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
667	RDDTBRDDTB	$137.56	$140.50	$135.28	$5.13万	—	-0.12%
515	ILVIlluvium	$3.08	$3.14	$2.96	$18.77万	$2,553.34万	1.99%
618	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
569	ATMAtletico Madrid Fan Token	$0.974	$0.981	$0.962	$15.18万	$884.44万	1.25%
84	APTAptos	$0.6921	$0.7045	$0.674	$415.47万	$6.07亿	0.73%
501	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
192	FLOKIFLOKI	$0.00002351	$0.0000242	$0.0000225	$100.59万	$2.22亿	3.30%
73	XPLPlasma	$0.07504	$0.07536	$0.0707	$490.97万	$3.51亿	4.14%
405	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
126	DRAMBRoundhill Memory ETF (bStocks	$52.79	$52.93	$48.89	$195.09万	$2,087.73万	7.60%
188	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.9344	$0.9459	$0.9011	$2,462.84万	$38.03亿	2.85%
594	MOVEMovement	$0.006741	$0.006831	$0.006537	$12.68万	$3,155.19万	0.58%