BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-29 10:30:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,037.73万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	BRKBBBRKBB	$544.62	$546.55	$534.17	$4.80万	—	0.46%
588	SFPSafePal	$0.232	$0.2487	$0.2318	$14.28万	$1.19亿	-6.34%
162	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
609	CYPHBCYPHB	$3.08	$3.25	$2.98	$12.74万	—	-1.91%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
540	ACMAC Milan Fan Token	$0.247	$0.255	$0.247	$18.25万	$363.89万	-1.98%
295	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
682	RDDTBRDDTB	$133.15	$138.03	$132.83	$4.24万	—	-3.26%
449	ILVIlluvium	$3.02	$3.14	$2.96	$28.11万	$2,592.33万	-3.21%
626	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
569	ATMAtletico Madrid Fan Token	$0.962	$0.98	$0.961	$15.89万	$884.33万	-1.64%
73	APTAptos	$0.6663	$0.73	$0.6621	$578.73万	$6.19亿	-4.68%
520	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
131	FLOKIFLOKI	$0.0000233	$0.00002452	$0.00002325	$195.12万	$2.33亿	-1.56%
60	XPLPlasma	$0.07431	$0.07925	$0.07412	$738.48万	$3.66亿	-0.11%
411	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
121	DRAMBRoundhill Memory ETF (bStocks	$51.67	$54.44	$51.38	$230.71万	$2,229.24万	-0.44%
204	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.9065	$0.965	$0.9056	$3,612.38万	$38.93亿	-3.06%
497	MOVEMovement	$0.006459	$0.006902	$0.00645	$22.22万	$3,139.70万	-4.82%