Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$530.97

≈ ￥3504.4

0.20% ($1.08)

更新于 2026-10-28 20:40:02

24H 最高

$535.13

24H 最低

$528.93

今日开盘

$529.89

24H 成交量

$78.69万

流通市值

$431.24万

24H 涨跌额

($1.08)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	BRKBBBRKBB	$538.52	$548.93	$534.17	$5.01万	—	-1.90%
644	SFPSafePal	$0.2404	$0.2491	$0.2404	$8.17万	$1.23亿	-1.56%
155	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
535	CYPHBCYPHB	$3.04	$3.24	$2.83	$16.76万	—	6.29%
166	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
521	ACMAC Milan Fan Token	$0.251	$0.254	$0.247	$17.97万	$356.13万	1.62%
284	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
674	RDDTBRDDTB	$135.63	$140.50	$135.28	$4.61万	—	-1.88%
454	ILVIlluvium	$3.07	$3.14	$2.96	$26.53万	$2,553.34万	0.66%
617	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
549	ATMAtletico Madrid Fan Token	$0.97	$0.981	$0.964	$15.37万	$884.44万	-0.10%
82	APTAptos	$0.684	$0.7045	$0.674	$444.20万	$6.07亿	-0.61%
501	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
157	FLOKIFLOKI	$0.00002367	$0.00002441	$0.00002271	$139.39万	$2.22亿	3.59%
77	XPLPlasma	$0.07556	$0.0773	$0.07209	$488.92万	$3.51亿	3.34%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
127	DRAMBRoundhill Memory ETF (bStocks	$52.6	$53.27	$49.32	$200.76万	$2,087.73万	5.45%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.9249	$0.9484	$0.9104	$2,720.20万	$38.03亿	0.63%
587	MOVEMovement	$0.00668	$0.006831	$0.006647	$13.06万	$3,155.19万	-0.76%