Sophon

SOPH · 美元计价

$0.00129

≈ ￥0.008514

-11.64% (-$0.00)

更新于 2026-10-30 11:05:02

24H 最高

$0.00153

24H 最低

$0.00118

今日开盘

$0.00146

24H 成交量

$105.81万

流通市值

$753.75万

24H 涨跌额

(-$0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00136294

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	BRKBBBRKBB	$546.75	$550.89	$542.71	$4.16万	—	0.08%
575	SFPSafePal	$0.2116	$0.236	$0.2057	$22.92万	$1.17亿	-8.68%
220	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
453	CYPHBCYPHB	$3.03	$3.54	$2.81	$44.89万	—	-0.98%
236	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
437	ACMAC Milan Fan Token	$0.232	$0.252	$0.228	$48.28万	$358.09万	-6.07%
391	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
397	RDDTBRDDTB	$105.97	$133.71	$104.75	$56.80万	—	-20.59%
548	ILVIlluvium	$2.82	$3.13	$2.73	$27.80万	$2,575.08万	-6.62%
660	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
324	ATMAtletico Madrid Fan Token	$0.911	$1.00	$0.88	$76.39万	$868.03万	-5.10%
65	APTAptos	$0.6057	$0.7078	$0.5753	$1,222.41万	$6.21亿	-8.95%
599	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
131	FLOKIFLOKI	$0.00002268	$0.00002515	$0.0000215	$339.98万	$2.35亿	-3.20%
51	XPLPlasma	$0.0757	$0.0794	$0.06733	$1,556.13万	$3.77亿	0.97%
513	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
214	DRAMBRoundhill Memory ETF (bStocks	$49.1	$52.90	$48.64	$156.23万	$2,120.24万	-5.67%
273	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.8677	$0.962	$0.8277	$7,436.82万	$39.26亿	-4.44%
504	MOVEMovement	$0.006015	$0.006807	$0.00582	$36.72万	$3,137.49万	-6.96%