Kava

KAVA · 美元计价

$0.06912

≈ ￥0.456192

-0.38% (-$0.00)

更新于 2026-10-29 10:55:07

24H 最高

$0.0697

24H 最低

$0.0684

今日开盘

$0.06938

24H 成交量

$52.80万

流通市值

$7,528.17万

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	BRKBBBRKBB	$545.68	$547.79	$534.17	$4.76万	—	0.62%
588	SFPSafePal	$0.2311	$0.2487	$0.2302	$14.63万	$1.19亿	-6.97%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
603	CYPHBCYPHB	$3.04	$3.25	$2.98	$13.63万	—	-3.49%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
541	ACMAC Milan Fan Token	$0.247	$0.255	$0.247	$18.35万	$363.89万	-1.98%
297	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
682	RDDTBRDDTB	$133.07	$138.03	$132.82	$4.24万	—	-3.55%
447	ILVIlluvium	$3.01	$3.14	$2.96	$28.63万	$2,592.33万	-3.83%
627	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
570	ATMAtletico Madrid Fan Token	$0.959	$0.98	$0.955	$16.33万	$884.33万	-1.84%
73	APTAptos	$0.6633	$0.73	$0.6583	$597.31万	$6.19亿	-5.30%
521	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
132	FLOKIFLOKI	$0.00002338	$0.00002452	$0.00002312	$195.90万	$2.33亿	-1.31%
61	XPLPlasma	$0.07471	$0.07925	$0.07377	$746.21万	$3.66亿	0.19%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
123	DRAMBRoundhill Memory ETF (bStocks	$52.06	$54.44	$51.38	$227.75万	$2,229.24万	-0.40%
203	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.9078	$0.965	$0.8988	$3,744.94万	$38.93亿	-3.31%
492	MOVEMovement	$0.006467	$0.006902	$0.006405	$23.31万	$3,139.70万	-4.66%