MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-28 22:55:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	BRKBBBRKBB	$545.45	$547.23	$534.17	$5.25万	—	0.00%
631	SFPSafePal	$0.2371	$0.2491	$0.2362	$9.67万	$1.23亿	-3.46%
152	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
591	CYPHBCYPHB	$3.09	$3.24	$2.96	$12.68万	—	3.00%
165	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
523	ACMAC Milan Fan Token	$0.248	$0.254	$0.248	$17.80万	$356.13万	-1.20%
280	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
681	RDDTBRDDTB	$136.41	$139.85	$134.78	$4.04万	—	-1.28%
451	ILVIlluvium	$3.07	$3.14	$2.96	$26.58万	$2,553.34万	-0.33%
620	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
540	ATMAtletico Madrid Fan Token	$0.964	$0.981	$0.961	$16.52万	$884.44万	-0.62%
82	APTAptos	$0.6826	$0.7045	$0.6763	$453.23万	$6.07亿	-0.10%
498	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
138	FLOKIFLOKI	$0.00002354	$0.00002441	$0.00002288	$163.62万	$2.22亿	2.57%
80	XPLPlasma	$0.07554	$0.0773	$0.07291	$480.27万	$3.51亿	3.49%
407	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
133	DRAMBRoundhill Memory ETF (bStocks	$52.94	$53.37	$50.03	$170.10万	$2,087.73万	5.19%
191	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
19	SUISui	$0.9212	$0.9484	$0.9167	$2,617.09万	$38.03亿	0.11%
581	MOVEMovement	$0.006644	$0.006831	$0.006605	$13.55万	$3,155.19万	-1.25%