Sei

SEI · 美元计价

$0.04676

≈ ￥0.308616

-11.89% (-$0.01)

更新于 2026-10-30 09:30:02

24H 最高

$0.05398

24H 最低

$0.04511

今日开盘

$0.05307

24H 成交量

$686.00万

流通市值

$3.60亿

24H 涨跌额

(-$0.01)

历史最高

$1.14

最高日期

2024-03-15

历史最低

$0.038284

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SEI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	BRKBBBRKBB	$547.95	$550.89	$542.71	$4.05万	—	0.47%
574	SFPSafePal	$0.2106	$0.2372	$0.2057	$23.31万	$1.17亿	-11.21%
214	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
439	CYPHBCYPHB	$2.96	$3.54	$2.81	$46.85万	—	-7.79%
228	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
433	ACMAC Milan Fan Token	$0.232	$0.253	$0.228	$48.23万	$358.09万	-7.94%
388	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
398	RDDTBRDDTB	$105.32	$133.71	$105.15	$55.61万	—	-21.15%
557	ILVIlluvium	$2.81	$3.13	$2.73	$26.58万	$2,575.08万	-9.36%
658	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
329	ATMAtletico Madrid Fan Token	$0.893	$1.00	$0.88	$74.53万	$868.03万	-7.94%
63	APTAptos	$0.6012	$0.7078	$0.5753	$1,284.38万	$6.21亿	-13.28%
600	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
132	FLOKIFLOKI	$0.00002214	$0.00002515	$0.0000215	$335.64万	$2.35亿	-7.56%
58	XPLPlasma	$0.07296	$0.0794	$0.06733	$1,401.50万	$3.77亿	-4.19%
513	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
196	DRAMBRoundhill Memory ETF (bStocks	$49.06	$52.90	$48.64	$161.72万	$2,120.24万	-6.07%
263	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.8551	$0.962	$0.8277	$7,602.81万	$39.26亿	-8.57%
483	MOVEMovement	$0.005949	$0.006807	$0.00582	$39.42万	$3,137.49万	-10.47%