Pendle

PENDLE · 美元计价

$1.959

≈ ￥12.9294

-1.26% (-$0.03)

更新于 2026-10-29 00:10:02

24H 最高

$2.02

24H 最低

$1.94

今日开盘

$1.984

24H 成交量

$140.36万

流通市值

$3.41亿

24H 涨跌额

(-$0.03)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	BRKBBBRKBB	$545.47	$546.84	$534.17	$5.19万	—	-0.08%
624	SFPSafePal	$0.2372	$0.2491	$0.236	$10.28万	$1.18亿	-4.16%
147	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
611	CYPHBCYPHB	$3.09	$3.24	$3.02	$10.90万	—	0.98%
161	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
529	ACMAC Milan Fan Token	$0.248	$0.254	$0.248	$16.80万	$356.45万	-1.59%
279	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
681	RDDTBRDDTB	$136.59	$139.85	$134.78	$3.71万	—	-1.84%
448	ILVIlluvium	$3.06	$3.14	$2.96	$26.40万	$2,534.96万	-0.97%
613	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
540	ATMAtletico Madrid Fan Token	$0.964	$0.981	$0.961	$15.99万	$878.14万	-1.13%
80	APTAptos	$0.6858	$0.7045	$0.6763	$446.24万	$6.08亿	-0.49%
492	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
134	FLOKIFLOKI	$0.00002363	$0.00002441	$0.00002303	$164.13万	$2.28亿	2.52%
73	XPLPlasma	$0.0766	$0.07788	$0.07331	$511.66万	$3.70亿	3.57%
397	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
129	DRAMBRoundhill Memory ETF (bStocks	$53.49	$53.50	$50.03	$178.03万	$2,200.72万	5.73%
190	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
19	SUISui	$0.9253	$0.9484	$0.917	$2,497.42万	$38.15亿	0.22%
573	MOVEMovement	$0.006686	$0.006831	$0.006605	$13.50万	$3,121.77万	-1.47%