CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.53

≈ ￥36.498

0.36% ($0.02)

更新于 2026-10-30 01:15:02

24H 最高

$5.68

24H 最低

$5.38

今日开盘

$5.51

24H 成交量

$418.71万

流通市值

$4,015.44万

24H 涨跌额

($0.02)

历史最高

$7.12

最高日期

2026-09-21

历史最低

$4.36

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	BRKBBBRKBB	$546.63	$548.89	$540.97	$1.53万	—	0.52%
595	SFPSafePal	$0.2348	$0.2395	$0.2259	$15.06万	$1.17亿	-0.85%
166	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
454	CYPHBCYPHB	$3.4	$3.54	$2.95	$30.08万	—	13.71%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
447	ACMAC Milan Fan Token	$0.251	$0.255	$0.242	$30.93万	$358.09万	0.80%
300	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
674	RDDTBRDDTB	$128.61	$137.07	$127.40	$6.19万	—	-5.62%
602	ILVIlluvium	$3.09	$3.14	$2.98	$14.39万	$2,575.08万	0.98%
636	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
306	ATMAtletico Madrid Fan Token	$0.951	$1.00	$0.932	$55.96万	$868.03万	-1.55%
62	APTAptos	$0.6874	$0.73	$0.6491	$789.60万	$6.21亿	1.07%
543	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
135	FLOKIFLOKI	$0.00002434	$0.00002515	$0.00002312	$217.93万	$2.35亿	3.40%
66	XPLPlasma	$0.07751	$0.0794	$0.07377	$699.40万	$3.77亿	1.65%
422	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
138	DRAMBRoundhill Memory ETF (bStocks	$51.78	$54.44	$51.38	$210.25万	$2,120.24万	-3.14%
198	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.9417	$0.965	$0.8988	$4,428.26万	$39.26亿	2.10%
482	MOVEMovement	$0.006693	$0.006902	$0.006405	$27.14万	$3,137.49万	0.59%