Numeraire

NMR · 美元计价

$9.03

≈ ￥59.598

-8.14% (-$0.80)

更新于 2026-10-30 12:35:01

24H 最高

$10.14

24H 最低

$8.60

今日开盘

$9.83

24H 成交量

$161.74万

流通市值

$7,215.48万

24H 涨跌额

(-$0.80)

历史最高

$93.15

最高日期

2021-05-16

历史最低

$2.06

最低日期

2018-11-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	BRKBBBRKBB	$544.59	$550.89	$542.83	$4.02万	—	-0.28%
575	SFPSafePal	$0.212	$0.236	$0.2057	$23.21万	$1.17亿	-8.46%
225	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
457	CYPHBCYPHB	$3.05	$3.54	$2.81	$45.37万	—	0.66%
239	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
451	ACMAC Milan Fan Token	$0.235	$0.252	$0.228	$46.85万	$358.09万	-3.69%
397	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
402	RDDTBRDDTB	$106.5	$133.71	$104.75	$56.76万	—	-20.09%
549	ILVIlluvium	$2.89	$3.13	$2.73	$28.46万	$2,575.08万	-3.99%
660	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
330	ATMAtletico Madrid Fan Token	$0.909	$1.00	$0.88	$76.70万	$868.03万	-4.82%
65	APTAptos	$0.6188	$0.7078	$0.5753	$1,177.29万	$6.21亿	-6.46%
603	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
131	FLOKIFLOKI	$0.00002326	$0.00002515	$0.0000215	$342.20万	$2.35亿	-0.56%
49	XPLPlasma	$0.07655	$0.0794	$0.06733	$1,656.84万	$3.77亿	1.81%
515	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
218	DRAMBRoundhill Memory ETF (bStocks	$50.39	$52.90	$48.64	$155.27万	$2,120.24万	-3.34%
273	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.8892	$0.962	$0.8277	$7,500.59万	$39.26亿	-2.03%
511	MOVEMovement	$0.006123	$0.006807	$0.00582	$34.93万	$3,137.49万	-5.06%