Prom

PROM · 美元计价

$5.615

≈ ￥37.059

-1.09% (-$0.06)

更新于 2026-10-28 22:30:03

24H 最高

$5.82

24H 最低

$5.54

今日开盘

$5.677

24H 成交量

$97.05万

流通市值

$1.03亿

24H 涨跌额

(-$0.06)

历史最高

$105.94

最高日期

2021-04-29

历史最低

$0.088747

最低日期

2019-11-08

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	BRKBBBRKBB	$544.47	$547.23	$534.17	$5.25万	—	-0.13%
634	SFPSafePal	$0.2363	$0.2491	$0.2363	$9.48万	$1.23亿	-3.55%
152	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
583	CYPHBCYPHB	$3.09	$3.24	$2.94	$13.45万	—	5.10%
165	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
526	ACMAC Milan Fan Token	$0.249	$0.254	$0.248	$17.75万	$356.13万	-0.80%
282	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
682	RDDTBRDDTB	$137.86	$139.85	$134.78	$3.97万	—	0.24%
452	ILVIlluvium	$3.05	$3.14	$2.96	$26.67万	$2,553.34万	-0.65%
620	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
552	ATMAtletico Madrid Fan Token	$0.963	$0.981	$0.962	$15.50万	$884.44万	-0.62%
82	APTAptos	$0.6792	$0.7045	$0.6763	$455.56万	$6.07亿	-0.54%
500	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
142	FLOKIFLOKI	$0.00002349	$0.00002441	$0.00002288	$159.32万	$2.22亿	2.53%
78	XPLPlasma	$0.07531	$0.0773	$0.07275	$504.31万	$3.51亿	3.16%
407	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
132	DRAMBRoundhill Memory ETF (bStocks	$52.98	$53.37	$49.99	$170.73万	$2,087.73万	5.96%
192	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.9187	$0.9484	$0.9167	$2,627.28万	$38.03亿	-0.04%
582	MOVEMovement	$0.006617	$0.006831	$0.006605	$13.48万	$3,155.19万	-1.65%