Lagrange

LA · 美元计价

$0.059

≈ ￥0.3894

-2.48% (-$0.00)

更新于 2026-10-29 04:15:02

24H 最高

$0.0611

24H 最低

$0.0571

今日开盘

$0.0605

24H 成交量

$66.72万

流通市值

$2,083.51万

24H 涨跌额

(-$0.00)

历史最高

$1.72

最高日期

2025-06-05

历史最低

$0.044256

最低日期

2026-08-05

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	BRKBBBRKBB	$542.79	$546.55	$534.17	$4.88万	—	-0.02%
592	SFPSafePal	$0.237	$0.2491	$0.2335	$13.47万	$1.18亿	-3.82%
158	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
637	CYPHBCYPHB	$3.21	$3.25	$2.98	$9.44万	—	2.89%
173	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
530	ACMAC Milan Fan Token	$0.252	$0.254	$0.248	$17.93万	$356.45万	-0.40%
288	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
681	RDDTBRDDTB	$133.89	$138.03	$133.89	$4.14万	—	-2.46%
438	ILVIlluvium	$3.12	$3.14	$2.96	$28.19万	$2,534.96万	0.65%
619	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
578	ATMAtletico Madrid Fan Token	$0.972	$0.981	$0.961	$14.71万	$878.14万	0.00%
71	APTAptos	$0.7101	$0.73	$0.6758	$542.27万	$6.08亿	3.65%
507	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
131	FLOKIFLOKI	$0.00002409	$0.00002441	$0.00002304	$184.97万	$2.28亿	3.88%
58	XPLPlasma	$0.07764	$0.07925	$0.07331	$708.25万	$3.70亿	5.13%
405	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
118	DRAMBRoundhill Memory ETF (bStocks	$53.74	$54.44	$50.08	$216.34万	$2,200.72万	7.31%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.9488	$0.965	$0.917	$3,098.12万	$38.15亿	2.40%
532	MOVEMovement	$0.006844	$0.006902	$0.006605	$17.90万	$3,121.77万	1.00%