以太经典

ETC · 美元计价

$7.44

≈ ￥49.104

-2.75% (-$0.21)

更新于 2026-10-29 18:40:02

24H 最高

$7.73

24H 最低

$7.32

今日开盘

$7.65

24H 成交量

$283.19万

流通市值

$12.08亿

24H 涨跌额

(-$0.21)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	BRKBBBRKBB	$547.36	$548.89	$534.17	$1.63万	—	1.79%
562	SFPSafePal	$0.2274	$0.2469	$0.2259	$17.53万	$1.19亿	-7.79%
162	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
576	CYPHBCYPHB	$3.04	$3.25	$2.95	$16.21万	—	-5.00%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
483	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$26.17万	$363.89万	-3.18%
300	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
679	RDDTBRDDTB	$131.86	$138.03	$131.85	$4.86万	—	-3.61%
578	ILVIlluvium	$3	$3.14	$2.98	$16.14万	$2,592.33万	-2.91%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
552	ATMAtletico Madrid Fan Token	$0.955	$0.979	$0.954	$18.58万	$884.33万	-2.15%
65	APTAptos	$0.671	$0.73	$0.6491	$702.29万	$6.19亿	-3.76%
531	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
140	FLOKIFLOKI	$0.00002334	$0.00002452	$0.00002312	$188.43万	$2.33亿	-2.87%
63	XPLPlasma	$0.07702	$0.07925	$0.07377	$734.48万	$3.66亿	1.01%
411	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
122	DRAMBRoundhill Memory ETF (bStocks	$52.25	$54.44	$51.38	$232.17万	$2,229.24万	-1.73%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.9209	$0.965	$0.8988	$3,871.87万	$38.93亿	-2.22%
475	MOVEMovement	$0.006525	$0.006902	$0.006405	$26.65万	$3,139.70万	-3.92%