Ravencoin

RVN · 美元计价

$0.00142

≈ ￥0.009372

-1.87% (-$0.00)

更新于 2026-10-29 17:35:03

24H 最高

$0.0016

24H 最低

$0.001404

今日开盘

$0.001447

24H 成交量

$275.39万

流通市值

$2,470.47万

24H 涨跌额

(-$0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.0012931

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	BRKBBBRKBB	$546.78	$548.89	$534.17	$2.42万	—	1.37%
557	SFPSafePal	$0.2267	$0.2486	$0.2267	$17.96万	$1.19亿	-8.63%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
564	CYPHBCYPHB	$3.01	$3.25	$2.95	$16.98万	—	-5.35%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
479	ACMAC Milan Fan Token	$0.245	$0.255	$0.242	$26.13万	$363.89万	-2.78%
303	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
680	RDDTBRDDTB	$132.15	$138.03	$132.00	$4.88万	—	-3.17%
566	ILVIlluvium	$3	$3.14	$2.98	$16.81万	$2,592.33万	-2.60%
634	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
550	ATMAtletico Madrid Fan Token	$0.954	$0.979	$0.954	$18.36万	$884.33万	-2.05%
67	APTAptos	$0.6617	$0.73	$0.6491	$702.17万	$6.19亿	-4.54%
531	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
137	FLOKIFLOKI	$0.00002336	$0.00002452	$0.00002312	$197.32万	$2.33亿	-1.73%
63	XPLPlasma	$0.07628	$0.07925	$0.07377	$726.25万	$3.66亿	0.47%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
130	DRAMBRoundhill Memory ETF (bStocks	$52.1	$54.44	$51.38	$222.99万	$2,229.24万	-1.01%
195	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.9113	$0.965	$0.8988	$3,909.31万	$38.93亿	-3.03%
476	MOVEMovement	$0.006503	$0.006902	$0.006405	$26.26万	$3,139.70万	-4.03%