Midnight

NIGHT · 美元计价

$0.04103

≈ ￥0.270798

5.72% ($0.00)

更新于 2026-10-28 18:10:01

24H 最高

$0.0427

24H 最低

$0.03873

今日开盘

$0.03881

24H 成交量

$394.53万

流通市值

$6.54亿

24H 涨跌额

($0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	BRKBBBRKBB	$537.46	$550.23	$536.67	$5.13万	—	-2.24%
669	SFPSafePal	$0.2483	$0.2491	$0.2403	$4.98万	$1.23亿	2.99%
152	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
528	CYPHBCYPHB	$3.21	$3.24	$2.77	$17.57万	—	14.64%
164	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
505	ACMAC Milan Fan Token	$0.252	$0.254	$0.245	$19.41万	$356.13万	1.21%
278	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
671	RDDTBRDDTB	$136.85	$140.50	$135.28	$4.68万	—	-0.96%
464	ILVIlluvium	$3.1	$3.14	$2.96	$24.80万	$2,553.34万	3.33%
614	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
561	ATMAtletico Madrid Fan Token	$0.974	$0.981	$0.962	$15.28万	$884.44万	0.93%
83	APTAptos	$0.6984	$0.7045	$0.674	$419.90万	$6.07亿	3.16%
500	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
188	FLOKIFLOKI	$0.00002404	$0.0000242	$0.0000225	$107.04万	$2.22亿	6.56%
74	XPLPlasma	$0.07612	$0.07654	$0.0707	$491.94万	$3.51亿	7.50%
407	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
125	DRAMBRoundhill Memory ETF (bStocks	$52.76	$52.98	$49.31	$200.09万	$2,087.73万	6.93%
193	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.9441	$0.9484	$0.9011	$2,587.04万	$38.03亿	4.71%
595	MOVEMovement	$0.006798	$0.006831	$0.006537	$12.59万	$3,155.19万	3.31%