Bonk

BONK · 美元计价

$0.00000307

≈ ￥0.00002026

-4.06% (-$0.00)

更新于 2026-10-30 04:15:02

24H 最高

$0.00000326

24H 最低

$0.000003

今日开盘

$0.0000032

24H 成交量

$333.81万

流通市值

$2.82亿

24H 涨跌额

(-$0.00)

历史最高

$0.00005825

最高日期

2024-11-19

历史最低

$0.00000009

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	BRKBBBRKBB	$545.37	$548.89	$541.68	$2.78万	—	0.06%
585	SFPSafePal	$0.2266	$0.2395	$0.2253	$16.34万	$1.17亿	-4.31%
170	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
458	CYPHBCYPHB	$3.15	$3.54	$2.95	$30.98万	—	-1.25%
178	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
453	ACMAC Milan Fan Token	$0.246	$0.255	$0.242	$31.46万	$358.09万	-2.77%
302	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
506	RDDTBRDDTB	$120.55	$134.28	$113.13	$24.72万	—	-10.01%
622	ILVIlluvium	$2.99	$3.13	$2.98	$12.70万	$2,575.08万	-3.86%
639	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
301	ATMAtletico Madrid Fan Token	$0.945	$1.00	$0.932	$58.07万	$868.03万	-2.98%
63	APTAptos	$0.663	$0.713	$0.6491	$735.13万	$6.21亿	-6.69%
547	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
127	FLOKIFLOKI	$0.00002369	$0.00002515	$0.00002312	$228.04万	$2.35亿	-1.70%
73	XPLPlasma	$0.07642	$0.0794	$0.07377	$609.25万	$3.77亿	-1.57%
428	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
142	DRAMBRoundhill Memory ETF (bStocks	$50.33	$54.19	$50.03	$195.10万	$2,120.24万	-6.36%
203	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.9176	$0.962	$0.8988	$4,024.07万	$39.26亿	-3.30%
504	MOVEMovement	$0.006488	$0.006858	$0.006405	$25.04万	$3,137.49万	-5.05%