ZKsync

ZK · 美元计价

$0.01165

≈ ￥0.07689

-4.74% (-$0.00)

更新于 2026-10-28 23:35:02

24H 最高

$0.01229

24H 最低

$0.01165

今日开盘

$0.01223

24H 成交量

$107.92万

流通市值

$1.35亿

24H 涨跌额

(-$0.00)

历史最高

$0.320983

最高日期

2024-06-16

历史最低

$0.00712159

最低日期

2026-08-14

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	BRKBBBRKBB	$543.99	$547.23	$534.17	$5.22万	—	-0.35%
628	SFPSafePal	$0.237	$0.2491	$0.2362	$9.80万	$1.23亿	-4.01%
149	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
589	CYPHBCYPHB	$3.09	$3.24	$3.02	$12.05万	—	2.32%
164	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
520	ACMAC Milan Fan Token	$0.249	$0.254	$0.248	$17.75万	$356.13万	-1.19%
279	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
680	RDDTBRDDTB	$135.97	$139.85	$134.78	$3.98万	—	-1.87%
454	ILVIlluvium	$3.06	$3.14	$2.96	$26.12万	$2,553.34万	-1.29%
616	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
541	ATMAtletico Madrid Fan Token	$0.964	$0.981	$0.961	$16.20万	$884.44万	-0.82%
81	APTAptos	$0.6872	$0.7045	$0.6763	$445.32万	$6.07亿	0.04%
496	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
136	FLOKIFLOKI	$0.00002357	$0.00002441	$0.00002303	$165.05万	$2.22亿	2.30%
79	XPLPlasma	$0.07666	$0.07754	$0.07331	$477.71万	$3.51亿	3.99%
399	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
131	DRAMBRoundhill Memory ETF (bStocks	$53.35	$53.44	$50.03	$169.39万	$2,087.73万	6.09%
191	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
19	SUISui	$0.9255	$0.9484	$0.917	$2,551.02万	$38.03亿	0.52%
573	MOVEMovement	$0.006687	$0.006831	$0.006605	$13.45万	$3,155.19万	-0.70%