云算宝

RLC · 美元计价

$0.508

≈ ￥3.3528

-0.37% (-$0.00)

更新于 2026-10-28 22:25:02

24H 最高

$0.5241

24H 最低

$0.5001

今日开盘

$0.5099

24H 成交量

$101.92万

流通市值

$4,416.96万

24H 涨跌额

(-$0.00)

历史最高

$15.51

最高日期

2021-05-10

历史最低

$0.153815

最低日期

2018-12-14

RLC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	BRKBBBRKBB	$544.38	$547.23	$534.17	$5.20万	—	-0.15%
635	SFPSafePal	$0.2366	$0.2491	$0.2365	$9.46万	$1.23亿	-3.19%
152	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
580	CYPHBCYPHB	$3.09	$3.24	$2.93	$13.54万	—	5.46%
165	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
525	ACMAC Milan Fan Token	$0.248	$0.254	$0.248	$17.66万	$356.13万	-0.80%
281	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
680	RDDTBRDDTB	$138	$139.85	$134.78	$3.99万	—	0.72%
453	ILVIlluvium	$3.05	$3.14	$2.96	$26.69万	$2,553.34万	-0.33%
620	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
552	ATMAtletico Madrid Fan Token	$0.962	$0.981	$0.962	$15.38万	$884.44万	-0.72%
82	APTAptos	$0.6781	$0.7045	$0.6763	$455.64万	$6.07亿	-0.28%
501	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
153	FLOKIFLOKI	$0.00002354	$0.00002441	$0.00002283	$148.01万	$2.22亿	3.07%
78	XPLPlasma	$0.0753	$0.0773	$0.07259	$503.10万	$3.51亿	3.65%
408	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
132	DRAMBRoundhill Memory ETF (bStocks	$53.03	$53.37	$49.75	$170.64万	$2,087.73万	6.59%
192	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.9185	$0.9484	$0.9149	$2,635.71万	$38.03亿	0.38%
582	MOVEMovement	$0.006619	$0.006831	$0.006605	$13.50万	$3,155.19万	-1.28%