Sonic

S · 美元计价

$0.04616

≈ ￥0.304656

-0.37% (-$0.00)

更新于 2026-10-29 03:05:02

24H 最高

$0.04667

24H 最低

$0.04521

今日开盘

$0.04633

24H 成交量

$138.15万

流通市值

$1.80亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	BRKBBBRKBB	$542.11	$546.55	$534.17	$4.97万	—	-0.52%
589	SFPSafePal	$0.2354	$0.2491	$0.2335	$12.87万	$1.18亿	-4.85%
154	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
637	CYPHBCYPHB	$3.06	$3.24	$2.98	$9.12万	—	-2.86%
166	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
530	ACMAC Milan Fan Token	$0.25	$0.254	$0.248	$17.15万	$356.45万	-1.19%
280	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
683	RDDTBRDDTB	$136.32	$138.35	$134.78	$3.55万	—	-1.17%
447	ILVIlluvium	$3.08	$3.14	$2.96	$26.99万	$2,534.96万	-0.97%
616	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
577	ATMAtletico Madrid Fan Token	$0.968	$0.981	$0.961	$13.98万	$878.14万	-0.31%
78	APTAptos	$0.6983	$0.7045	$0.6758	$479.80万	$6.08亿	1.29%
497	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
137	FLOKIFLOKI	$0.0000239	$0.00002441	$0.00002304	$169.09万	$2.28亿	2.75%
60	XPLPlasma	$0.07906	$0.07925	$0.07331	$647.11万	$3.70亿	6.36%
401	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
115	DRAMBRoundhill Memory ETF (bStocks	$54	$54.12	$50.03	$216.26万	$2,200.72万	6.59%
191	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
19	SUISui	$0.942	$0.9484	$0.917	$2,756.45万	$38.15亿	1.72%
537	MOVEMovement	$0.006763	$0.006831	$0.006605	$16.59万	$3,121.77万	-0.46%