Aster

ASTER · 美元计价

$0.7055

≈ ￥4.6563

-0.90% (-$0.01)

更新于 2026-10-29 02:05:02

24H 最高

$0.719

24H 最低

$0.702

今日开盘

$0.7119

24H 成交量

$556.22万

流通市值

$17.63亿

24H 涨跌额

(-$0.01)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	BRKBBBRKBB	$543.97	$546.55	$534.17	$4.96万	—	-0.20%
592	SFPSafePal	$0.237	$0.2491	$0.2355	$12.01万	$1.18亿	-4.05%
151	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
632	CYPHBCYPHB	$3.02	$3.24	$2.98	$9.23万	—	-2.89%
166	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
533	ACMAC Milan Fan Token	$0.249	$0.254	$0.248	$16.63万	$356.45万	-1.58%
278	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
684	RDDTBRDDTB	$135.65	$138.35	$134.78	$3.28万	—	-1.70%
445	ILVIlluvium	$3.07	$3.14	$2.96	$26.59万	$2,534.96万	-0.65%
616	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
564	ATMAtletico Madrid Fan Token	$0.967	$0.981	$0.961	$14.24万	$878.14万	-0.62%
79	APTAptos	$0.6853	$0.7045	$0.6758	$458.86万	$6.08亿	-0.06%
493	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
134	FLOKIFLOKI	$0.00002379	$0.00002441	$0.00002304	$165.35万	$2.28亿	2.46%
65	XPLPlasma	$0.07754	$0.07809	$0.07331	$600.61万	$3.70亿	4.93%
397	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
120	DRAMBRoundhill Memory ETF (bStocks	$53.48	$53.69	$50.03	$206.38万	$2,200.72万	5.73%
190	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
19	SUISui	$0.9334	$0.9484	$0.917	$2,528.62万	$38.15亿	1.38%
548	MOVEMovement	$0.006696	$0.006831	$0.006605	$15.63万	$3,121.77万	-1.01%