LayerZero

ZRO · 美元计价

$1.727

≈ ￥11.3982

3.23% ($0.05)

更新于 2026-10-29 06:00:02

24H 最高

$1.78

24H 最低

$1.67

今日开盘

$1.673

24H 成交量

$549.33万

流通市值

$6.85亿

24H 涨跌额

($0.05)

历史最高

$7.47

最高日期

2024-12-06

历史最低

$0.707123

最低日期

2026-07-31

ZRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	BRKBBBRKBB	$544.26	$546.55	$534.17	$4.97万	—	0.07%
592	SFPSafePal	$0.2389	$0.2491	$0.2335	$13.40万	$1.18亿	-3.24%
161	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
637	CYPHBCYPHB	$3.2	$3.25	$2.98	$9.39万	—	2.24%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
528	ACMAC Milan Fan Token	$0.253	$0.254	$0.248	$18.31万	$356.45万	0.00%
291	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
678	RDDTBRDDTB	$133.84	$138.03	$132.89	$4.43万	—	-2.82%
443	ILVIlluvium	$3.12	$3.14	$2.96	$28.19万	$2,534.96万	0.32%
620	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
575	ATMAtletico Madrid Fan Token	$0.972	$0.981	$0.961	$15.13万	$878.14万	-0.41%
73	APTAptos	$0.7066	$0.73	$0.6758	$548.38万	$6.08亿	2.14%
511	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
128	FLOKIFLOKI	$0.00002416	$0.00002452	$0.00002313	$206.03万	$2.28亿	4.14%
58	XPLPlasma	$0.07764	$0.07925	$0.07342	$717.82万	$3.70亿	4.88%
405	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
112	DRAMBRoundhill Memory ETF (bStocks	$53.07	$54.44	$50.17	$240.14万	$2,200.72万	5.49%
202	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.9506	$0.965	$0.917	$3,204.37万	$38.15亿	2.25%
524	MOVEMovement	$0.006823	$0.006902	$0.006605	$18.36万	$3,121.77万	0.72%