Zama

ZAMA · 美元计价

$0.07503

≈ ￥0.495198

-2.08% (-$0.00)

更新于 2026-10-29 03:25:01

24H 最高

$0.07948

24H 最低

$0.07451

今日开盘

$0.07662

24H 成交量

$564.07万

流通市值

$1.91亿

24H 涨跌额

(-$0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	BRKBBBRKBB	$542.27	$546.55	$534.17	$4.97万	—	-0.42%
589	SFPSafePal	$0.235	$0.2491	$0.2335	$13.01万	$1.18亿	-4.86%
154	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
634	CYPHBCYPHB	$3.11	$3.24	$2.98	$9.29万	—	-0.96%
167	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
528	ACMAC Milan Fan Token	$0.25	$0.254	$0.248	$17.21万	$356.45万	-1.19%
281	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
682	RDDTBRDDTB	$135.51	$138.35	$134.78	$3.55万	—	-2.05%
446	ILVIlluvium	$3.08	$3.14	$2.96	$27.06万	$2,534.96万	-0.65%
616	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
578	ATMAtletico Madrid Fan Token	$0.967	$0.981	$0.961	$13.93万	$878.14万	-0.31%
77	APTAptos	$0.6975	$0.7045	$0.6758	$487.10万	$6.08亿	1.46%
500	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
133	FLOKIFLOKI	$0.00002389	$0.00002441	$0.00002304	$170.72万	$2.28亿	3.15%
58	XPLPlasma	$0.07807	$0.07925	$0.07331	$667.73万	$3.70亿	5.49%
400	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
119	DRAMBRoundhill Memory ETF (bStocks	$53.71	$54.12	$50.03	$213.31万	$2,200.72万	6.06%
191	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
19	SUISui	$0.9409	$0.9484	$0.917	$2,767.08万	$38.15亿	1.66%
538	MOVEMovement	$0.006759	$0.006831	$0.006605	$16.60万	$3,121.77万	-0.07%