Virtuals Protocol

VIRTUAL · 美元计价

$0.5744

≈ ￥3.791

-8.52% (-$0.05)

更新于 2026-10-30 06:50:02

24H 最高

$0.6342

24H 最低

$0.5583

今日开盘

$0.6279

24H 成交量

$436.46万

流通市值

$4.13亿

24H 涨跌额

(-$0.05)

历史最高

$5.07

最高日期

2025-01-01

历史最低

$0.00748604

最低日期

2024-01-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	BRKBBBRKBB	$544.97	$548.89	$542.21	$2.73万	—	0.30%
574	SFPSafePal	$0.2124	$0.239	$0.2107	$20.57万	$1.17亿	-10.72%
188	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
424	CYPHBCYPHB	$3.09	$3.54	$2.81	$43.76万	—	-3.14%
203	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
433	ACMAC Milan Fan Token	$0.236	$0.255	$0.232	$41.58万	$358.09万	-7.09%
351	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
374	RDDTBRDDTB	$106.05	$134.19	$105.37	$54.05万	—	-20.82%
573	ILVIlluvium	$2.88	$3.13	$2.84	$20.73万	$2,575.08万	-6.80%
652	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
318	ATMAtletico Madrid Fan Token	$0.916	$1.00	$0.899	$66.71万	$868.03万	-5.47%
61	APTAptos	$0.6252	$0.7078	$0.6028	$1,064.88万	$6.21亿	-10.92%
576	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
121	FLOKIFLOKI	$0.00002248	$0.00002515	$0.000022	$317.21万	$2.35亿	-6.49%
59	XPLPlasma	$0.07336	$0.0794	$0.06733	$1,146.51万	$3.77亿	-4.89%
486	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
182	DRAMBRoundhill Memory ETF (bStocks	$49.46	$54.19	$49.42	$155.65万	$2,120.24万	-5.88%
238	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.882	$0.962	$0.859	$5,976.50万	$39.26亿	-6.59%
489	MOVEMovement	$0.006185	$0.006807	$0.006073	$33.84万	$3,137.49万	-8.51%