Gitcoin

GTC · 美元计价

$0.2386

≈ ￥1.5748

-1.60% (-$0.00)

更新于 2026-10-29 07:40:02

24H 最高

$0.27578

24H 最低

$0.23688

今日开盘

$0.24249

24H 成交量

$663.30万

流通市值

$2,143.38万

24H 涨跌额

(-$0.00)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	BRKBBBRKBB	$542.21	$546.55	$534.17	$5.00万	—	-0.08%
589	SFPSafePal	$0.2376	$0.2491	$0.2335	$13.73万	$1.18亿	-3.57%
160	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
638	CYPHBCYPHB	$3.19	$3.25	$2.98	$9.48万	—	1.92%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
545	ACMAC Milan Fan Token	$0.254	$0.254	$0.248	$16.99万	$356.45万	0.40%
292	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
679	RDDTBRDDTB	$133.92	$138.03	$132.89	$4.31万	—	-2.80%
443	ILVIlluvium	$3.1	$3.14	$2.96	$28.13万	$2,534.96万	-0.64%
624	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
569	ATMAtletico Madrid Fan Token	$0.972	$0.98	$0.961	$15.51万	$878.14万	-0.61%
73	APTAptos	$0.6976	$0.73	$0.6758	$542.42万	$6.08亿	0.33%
511	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
127	FLOKIFLOKI	$0.00002401	$0.00002452	$0.00002318	$206.48万	$2.28亿	3.27%
58	XPLPlasma	$0.07659	$0.07925	$0.07352	$721.26万	$3.70亿	3.94%
404	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
110	DRAMBRoundhill Memory ETF (bStocks	$52.58	$54.44	$50.43	$242.36万	$2,200.72万	3.77%
206	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.9419	$0.965	$0.917	$3,299.80万	$38.15亿	1.13%
517	MOVEMovement	$0.00675	$0.006902	$0.006605	$19.55万	$3,121.77万	-0.63%