VELODROME

VELODROME · 美元计价

$0.03036

≈ ￥0.200376

-0.65% (-$0.00)

更新于 2026-10-29 08:40:01

24H 最高

$0.03193

24H 最低

$0.02993

今日开盘

$0.03056

24H 成交量

$151.00万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	BRKBBBRKBB	$543.85	$546.55	$534.17	$5.00万	—	0.09%
586	SFPSafePal	$0.2378	$0.2491	$0.2335	$13.88万	$1.19亿	-3.45%
159	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
623	CYPHBCYPHB	$3.21	$3.25	$2.98	$10.81万	—	3.22%
174	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
542	ACMAC Milan Fan Token	$0.254	$0.255	$0.248	$17.22万	$363.89万	0.79%
288	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
679	RDDTBRDDTB	$133.3	$138.03	$132.89	$4.36万	—	-2.99%
446	ILVIlluvium	$3.13	$3.14	$2.96	$27.97万	$2,592.33万	0.32%
624	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
570	ATMAtletico Madrid Fan Token	$0.972	$0.98	$0.961	$15.42万	$884.33万	-0.61%
73	APTAptos	$0.6982	$0.73	$0.6758	$531.14万	$6.19亿	0.27%
510	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
121	FLOKIFLOKI	$0.00002409	$0.00002452	$0.00002319	$212.76万	$2.33亿	3.70%
59	XPLPlasma	$0.07662	$0.07925	$0.07363	$724.76万	$3.66亿	3.72%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
112	DRAMBRoundhill Memory ETF (bStocks	$53.55	$54.44	$50.78	$236.92万	$2,229.24万	5.46%
206	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.9427	$0.965	$0.917	$3,335.62万	$38.93亿	1.26%
517	MOVEMovement	$0.006715	$0.006902	$0.006605	$19.73万	$3,139.70万	-0.74%