Theta Network

THETA · 美元计价

$0.1762

≈ ￥1.1629

-2.60% (-$0.00)

更新于 2026-10-29 09:25:02

24H 最高

$0.1822

24H 最低

$0.1756

今日开盘

$0.1809

24H 成交量

$54.43万

流通市值

$1.78亿

24H 涨跌额

(-$0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	BRKBBBRKBB	$544.22	$546.55	$534.17	$4.87万	—	0.27%
584	SFPSafePal	$0.237	$0.2491	$0.2335	$13.97万	$1.19亿	-4.20%
159	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
612	CYPHBCYPHB	$3.21	$3.25	$2.98	$11.40万	—	2.89%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
544	ACMAC Milan Fan Token	$0.252	$0.255	$0.248	$17.10万	$363.89万	-0.40%
288	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
679	RDDTBRDDTB	$133.68	$138.03	$132.89	$4.39万	—	-2.75%
443	ILVIlluvium	$3.1	$3.14	$2.96	$28.21万	$2,592.33万	-0.64%
622	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
567	ATMAtletico Madrid Fan Token	$0.968	$0.98	$0.961	$15.56万	$884.33万	-1.02%
74	APTAptos	$0.6942	$0.73	$0.6758	$527.87万	$6.19亿	-0.72%
509	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
120	FLOKIFLOKI	$0.0000239	$0.00002452	$0.00002326	$216.81万	$2.33亿	2.27%
60	XPLPlasma	$0.0762	$0.07925	$0.07393	$727.57万	$3.66亿	2.63%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
115	DRAMBRoundhill Memory ETF (bStocks	$52.39	$54.44	$51.89	$232.65万	$2,229.24万	0.48%
204	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.9364	$0.965	$0.917	$3,401.93万	$38.93亿	0.24%
519	MOVEMovement	$0.006665	$0.006902	$0.006605	$19.14万	$3,139.70万	-1.49%