Kite

KITE · 美元计价

$0.1121

≈ ￥0.73986

-3.78% (-$0.00)

更新于 2026-10-29 17:50:02

24H 最高

$0.1179

24H 最低

$0.1114

今日开盘

$0.1165

24H 成交量

$54.42万

流通市值

$2.77亿

24H 涨跌额

(-$0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	BRKBBBRKBB	$546.62	$548.89	$534.17	$1.85万	—	1.65%
556	SFPSafePal	$0.2271	$0.2486	$0.2261	$18.12万	$1.19亿	-8.50%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
570	CYPHBCYPHB	$3.04	$3.25	$2.95	$16.62万	—	-5.00%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
480	ACMAC Milan Fan Token	$0.245	$0.255	$0.242	$26.12万	$363.89万	-2.78%
303	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
680	RDDTBRDDTB	$132.47	$138.03	$132.00	$4.84万	—	-3.10%
568	ILVIlluvium	$3	$3.14	$2.98	$16.72万	$2,592.33万	-2.91%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
552	ATMAtletico Madrid Fan Token	$0.954	$0.979	$0.954	$18.33万	$884.33万	-2.45%
67	APTAptos	$0.6636	$0.73	$0.6491	$700.83万	$6.19亿	-4.85%
532	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
138	FLOKIFLOKI	$0.00002337	$0.00002452	$0.00002312	$195.69万	$2.33亿	-2.71%
65	XPLPlasma	$0.07658	$0.07925	$0.07377	$724.25万	$3.66亿	0.54%
412	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
129	DRAMBRoundhill Memory ETF (bStocks	$52.11	$54.44	$51.38	$223.08万	$2,229.24万	-1.31%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.9147	$0.965	$0.8988	$3,882.38万	$38.93亿	-3.29%
477	MOVEMovement	$0.006504	$0.006902	$0.006405	$26.21万	$3,139.70万	-4.34%