Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-29 09:45:01

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$918.93万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	BRKBBBRKBB	$545.57	$546.55	$534.17	$4.86万	—	0.55%
587	SFPSafePal	$0.236	$0.2491	$0.2335	$13.64万	$1.19亿	-4.34%
156	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
610	CYPHBCYPHB	$3.2	$3.25	$2.98	$11.86万	—	1.59%
174	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
544	ACMAC Milan Fan Token	$0.251	$0.255	$0.248	$17.27万	$363.89万	-0.79%
287	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
680	RDDTBRDDTB	$133.56	$138.03	$132.89	$4.21万	—	-3.16%
443	ILVIlluvium	$3.07	$3.14	$2.96	$28.29万	$2,592.33万	-1.92%
624	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
567	ATMAtletico Madrid Fan Token	$0.966	$0.98	$0.961	$15.60万	$884.33万	-1.43%
75	APTAptos	$0.6834	$0.73	$0.6758	$531.09万	$6.19亿	-2.30%
508	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
125	FLOKIFLOKI	$0.00002379	$0.00002452	$0.00002326	$214.62万	$2.33亿	1.19%
60	XPLPlasma	$0.0756	$0.07925	$0.07418	$729.85万	$3.66亿	1.74%
402	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
118	DRAMBRoundhill Memory ETF (bStocks	$52.08	$54.44	$51.89	$228.05万	$2,229.24万	-0.42%
204	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.9246	$0.965	$0.917	$3,430.34万	$38.93亿	-1.18%
519	MOVEMovement	$0.006598	$0.006902	$0.006582	$19.38万	$3,139.70万	-3.04%