Spark

SPK · 美元计价

$0.018521

≈ ￥0.122239

0.55% ($0.00)

更新于 2026-10-29 04:30:02

24H 最高

$0.018945

24H 最低

$0.018006

今日开盘

$0.01842

24H 成交量

$72.12万

流通市值

$6,221.86万

24H 涨跌额

($0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	BRKBBBRKBB	$545.05	$546.55	$534.17	$4.88万	—	0.40%
592	SFPSafePal	$0.2353	$0.2491	$0.2335	$13.57万	$1.18亿	-4.39%
158	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
631	CYPHBCYPHB	$3.17	$3.25	$2.98	$10.14万	—	2.26%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
529	ACMAC Milan Fan Token	$0.251	$0.254	$0.248	$18.14万	$356.45万	-0.79%
288	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
682	RDDTBRDDTB	$134.05	$138.03	$133.84	$4.17万	—	-2.35%
435	ILVIlluvium	$3.09	$3.14	$2.96	$28.76万	$2,534.96万	-0.32%
619	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
576	ATMAtletico Madrid Fan Token	$0.969	$0.981	$0.961	$14.75万	$878.14万	-0.31%
71	APTAptos	$0.698	$0.73	$0.6758	$554.66万	$6.08亿	1.99%
509	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
130	FLOKIFLOKI	$0.00002389	$0.00002441	$0.00002304	$190.13万	$2.28亿	3.29%
58	XPLPlasma	$0.07724	$0.07925	$0.07331	$713.63万	$3.70亿	4.86%
404	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
122	DRAMBRoundhill Memory ETF (bStocks	$52.63	$54.44	$50.10	$211.16万	$2,200.72万	5.03%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.9388	$0.965	$0.917	$3,178.02万	$38.15亿	1.58%
531	MOVEMovement	$0.006768	$0.006902	$0.006605	$18.02万	$3,121.77万	0.10%