Super Micro Computer (bStocks

SMCIB · 美元计价

$34.61

≈ ￥228.426

-3.14% (-$1.12)

更新于 2026-10-29 15:15:02

24H 最高

$36.14

24H 最低

$34.36

今日开盘

$35.73

24H 成交量

$68.15万

流通市值

$193.64万

24H 涨跌额

(-$1.12)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	BRKBBBRKBB	$548.77	$548.89	$534.17	$4.14万	—	1.17%
586	SFPSafePal	$0.2305	$0.2486	$0.2302	$15.57万	$1.19亿	-6.11%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
588	CYPHBCYPHB	$3	$3.25	$2.98	$15.40万	—	-4.46%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
495	ACMAC Milan Fan Token	$0.245	$0.255	$0.242	$23.89万	$363.89万	-2.39%
301	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
679	RDDTBRDDTB	$132.94	$138.03	$132.35	$4.85万	—	-3.44%
471	ILVIlluvium	$2.98	$3.14	$2.96	$26.40万	$2,592.33万	-1.65%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
543	ATMAtletico Madrid Fan Token	$0.956	$0.979	$0.954	$18.58万	$884.33万	-1.95%
66	APTAptos	$0.6546	$0.73	$0.6528	$685.02万	$6.19亿	-5.27%
527	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
135	FLOKIFLOKI	$0.0000233	$0.00002452	$0.00002312	$198.86万	$2.33亿	-0.81%
62	XPLPlasma	$0.07439	$0.07925	$0.07377	$737.93万	$3.66亿	-0.11%
412	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
129	DRAMBRoundhill Memory ETF (bStocks	$52.03	$54.44	$51.38	$225.97万	$2,229.24万	-1.63%
196	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.9048	$0.965	$0.8988	$3,932.24万	$38.93亿	-3.02%
475	MOVEMovement	$0.006451	$0.006902	$0.006405	$25.99万	$3,139.70万	-4.10%