THORChain

RUNE · 美元计价

$0.625

≈ ￥4.125

-0.48% (-$0.00)

更新于 2026-10-29 08:27:54

24H 最高

$0.633

24H 最低

$0.619

今日开盘

$0.628

24H 成交量

$106.27万

流通市值

$2.05亿

24H 涨跌额

(-$0.00)

历史最高

$20.87

最高日期

2021-05-18

历史最低

$0.00851264

最低日期

2019-09-27

RUNE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	BRKBBBRKBB	$544.29	$546.55	$534.17	$5.00万	—	0.17%
586	SFPSafePal	$0.2388	$0.2491	$0.2335	$13.86万	$1.18亿	-3.01%
158	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
631	CYPHBCYPHB	$3.23	$3.25	$2.98	$10.09万	—	3.53%
174	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
542	ACMAC Milan Fan Token	$0.254	$0.255	$0.248	$17.20万	$356.45万	0.40%
289	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
679	RDDTBRDDTB	$133.53	$138.03	$132.89	$4.35万	—	-3.10%
445	ILVIlluvium	$3.13	$3.14	$2.96	$27.85万	$2,534.96万	0.32%
625	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
569	ATMAtletico Madrid Fan Token	$0.972	$0.98	$0.961	$15.41万	$878.14万	-0.61%
73	APTAptos	$0.701	$0.73	$0.6758	$531.72万	$6.08亿	0.94%
511	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
121	FLOKIFLOKI	$0.00002417	$0.00002452	$0.00002319	$213.15万	$2.28亿	4.09%
58	XPLPlasma	$0.077	$0.07925	$0.07363	$723.66万	$3.70亿	4.45%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
111	DRAMBRoundhill Memory ETF (bStocks	$53.97	$54.44	$50.78	$237.89万	$2,200.72万	5.87%
206	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.9461	$0.965	$0.917	$3,325.35万	$38.15亿	1.72%
518	MOVEMovement	$0.006732	$0.006902	$0.006605	$19.35万	$3,121.77万	-0.30%