PAX Gold

PAXG · 美元计价

$4029.16

≈ ￥26592.46

-0.40% (-$15.98)

更新于 2026-10-29 23:55:02

24H 最高

$4,082.99

24H 最低

$4,021.47

今日开盘

$4045.14

24H 成交量

$648.08万

流通市值

$18.02亿

24H 涨跌额

(-$15.98)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	BRKBBBRKBB	$544.74	$548.89	$540.97	$1.54万	—	-0.14%
591	SFPSafePal	$0.2347	$0.2395	$0.2259	$15.40万	$1.19亿	-1.01%
167	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
463	CYPHBCYPHB	$3.45	$3.48	$2.95	$28.94万	—	12.01%
173	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
449	ACMAC Milan Fan Token	$0.249	$0.255	$0.242	$29.82万	$363.89万	0.40%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
675	RDDTBRDDTB	$130.35	$137.07	$127.40	$5.83万	—	-4.53%
611	ILVIlluvium	$3.1	$3.14	$2.98	$13.77万	$2,592.33万	0.98%
636	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
311	ATMAtletico Madrid Fan Token	$0.952	$1.00	$0.932	$54.81万	$884.33万	-1.14%
59	APTAptos	$0.7017	$0.73	$0.6491	$753.40万	$6.19亿	1.90%
536	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
146	FLOKIFLOKI	$0.00002434	$0.00002452	$0.00002312	$180.73万	$2.33亿	2.92%
65	XPLPlasma	$0.07925	$0.07925	$0.07377	$672.92万	$3.66亿	2.23%
420	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
124	DRAMBRoundhill Memory ETF (bStocks	$52.37	$54.44	$51.38	$238.75万	$2,229.24万	-1.89%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.9522	$0.965	$0.8988	$4,199.87万	$38.93亿	2.79%
483	MOVEMovement	$0.006735	$0.006902	$0.006405	$26.95万	$3,139.70万	0.49%