Ondo

ONDO · 美元计价

$0.4123

≈ ￥2.7212

-1.83% (-$0.01)

更新于 2026-10-29 19:05:02

24H 最高

$0.4305

24H 最低

$0.4022

今日开盘

$0.42

24H 成交量

$1,191.91万

流通市值

$20.53亿

24H 涨跌额

(-$0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	BRKBBBRKBB	$547.24	$548.89	$534.17	$1.59万	—	1.95%
568	SFPSafePal	$0.2274	$0.2465	$0.2259	$17.20万	$1.19亿	-7.64%
162	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
577	CYPHBCYPHB	$3.07	$3.25	$2.95	$16.31万	—	-3.46%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
468	ACMAC Milan Fan Token	$0.246	$0.255	$0.242	$27.54万	$363.89万	-2.38%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
680	RDDTBRDDTB	$131.03	$138.03	$131.03	$4.92万	—	-3.99%
582	ILVIlluvium	$3.01	$3.14	$2.98	$15.75万	$2,592.33万	-3.22%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
549	ATMAtletico Madrid Fan Token	$0.96	$0.979	$0.954	$18.90万	$884.33万	-1.74%
64	APTAptos	$0.6741	$0.73	$0.6491	$706.27万	$6.19亿	-3.40%
534	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
141	FLOKIFLOKI	$0.00002341	$0.00002452	$0.00002312	$186.04万	$2.33亿	-2.82%
63	XPLPlasma	$0.07711	$0.07925	$0.07377	$740.65万	$3.66亿	1.05%
415	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
123	DRAMBRoundhill Memory ETF (bStocks	$52.28	$54.44	$51.38	$231.89万	$2,229.24万	-1.58%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.924	$0.965	$0.8988	$3,928.15万	$38.93亿	-1.89%
488	MOVEMovement	$0.006561	$0.006902	$0.006405	$25.87万	$3,139.70万	-3.09%