Meteora

MET · 美元计价

$0.2943

≈ ￥1.9424

-8.63% (-$0.03)

更新于 2026-10-29 11:40:01

24H 最高

$0.324

24H 最低

$0.294

今日开盘

$0.3221

24H 成交量

$231.36万

流通市值

$420.99万

24H 涨跌额

(-$0.03)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	BRKBBBRKBB	$546.6	$547.79	$534.17	$4.75万	—	0.88%
589	SFPSafePal	$0.231	$0.2486	$0.2302	$14.72万	$1.19亿	-6.93%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
599	CYPHBCYPHB	$3.05	$3.25	$2.98	$13.78万	—	-4.09%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
526	ACMAC Milan Fan Token	$0.246	$0.255	$0.244	$20.13万	$363.89万	-3.15%
298	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
680	RDDTBRDDTB	$132.65	$138.03	$132.46	$4.43万	—	-3.66%
447	ILVIlluvium	$3	$3.14	$2.96	$28.62万	$2,592.33万	-4.15%
627	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
569	ATMAtletico Madrid Fan Token	$0.956	$0.98	$0.955	$16.57万	$884.33万	-2.25%
67	APTAptos	$0.6588	$0.73	$0.6559	$649.35万	$6.19亿	-6.17%
523	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
133	FLOKIFLOKI	$0.00002325	$0.00002452	$0.00002312	$197.61万	$2.33亿	-2.80%
61	XPLPlasma	$0.07449	$0.07925	$0.07377	$753.80万	$3.66亿	-0.84%
411	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
120	DRAMBRoundhill Memory ETF (bStocks	$52.02	$54.44	$51.38	$234.08万	$2,229.24万	-1.25%
203	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.9012	$0.965	$0.8988	$3,764.28万	$38.93亿	-4.55%
477	MOVEMovement	$0.006436	$0.006902	$0.006405	$25.13万	$3,139.70万	-5.48%