IOST

IOST · 美元计价

$0.000793

≈ ￥0.0052338

1.02% ($0.00)

更新于 2026-10-29 01:20:02

24H 最高

$0.000839

24H 最低

$0.00078

今日开盘

$0.000785

24H 成交量

$145.39万

流通市值

$2,948.10万

24H 涨跌额

($0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	BRKBBBRKBB	$545.57	$546.84	$534.17	$5.19万	—	0.03%
614	SFPSafePal	$0.2368	$0.2491	$0.236	$10.73万	$1.18亿	-4.48%
152	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
631	CYPHBCYPHB	$2.98	$3.24	$2.98	$8.98万	—	-5.40%
162	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
527	ACMAC Milan Fan Token	$0.248	$0.254	$0.248	$16.79万	$356.45万	-1.98%
275	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
682	RDDTBRDDTB	$136.5	$139.75	$134.78	$3.32万	—	-2.33%
449	ILVIlluvium	$3.06	$3.14	$2.96	$26.02万	$2,534.96万	-1.29%
612	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
560	ATMAtletico Madrid Fan Token	$0.964	$0.981	$0.961	$14.27万	$878.14万	-0.41%
80	APTAptos	$0.6791	$0.7045	$0.6763	$448.39万	$6.08亿	-0.92%
490	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
135	FLOKIFLOKI	$0.00002352	$0.00002441	$0.00002304	$162.71万	$2.28亿	1.55%
67	XPLPlasma	$0.0762	$0.07788	$0.07331	$540.76万	$3.70亿	3.06%
392	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
123	DRAMBRoundhill Memory ETF (bStocks	$53.34	$53.69	$50.03	$194.75万	$2,200.72万	5.48%
188	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
19	SUISui	$0.9221	$0.9484	$0.917	$2,366.04万	$38.15亿	-0.13%
559	MOVEMovement	$0.006654	$0.006831	$0.006605	$14.31万	$3,121.77万	-1.70%