io.net

IO · 美元计价

$0.1468

≈ ￥0.96888

-1.94% (-$0.00)

更新于 2026-10-29 12:55:02

24H 最高

$0.1555

24H 最低

$0.1445

今日开盘

$0.1497

24H 成交量

$151.35万

流通市值

$6,250.29万

24H 涨跌额

(-$0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	BRKBBBRKBB	$544.69	$548.89	$534.17	$4.42万	—	0.62%
587	SFPSafePal	$0.2327	$0.2486	$0.2302	$15.04万	$1.19亿	-5.71%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
595	CYPHBCYPHB	$3.03	$3.25	$2.98	$14.15万	—	-3.50%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
500	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$22.43万	$363.89万	-3.56%
300	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
679	RDDTBRDDTB	$132.93	$138.03	$132.35	$4.65万	—	-3.44%
445	ILVIlluvium	$3.03	$3.14	$2.96	$28.61万	$2,592.33万	-2.89%
629	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
551	ATMAtletico Madrid Fan Token	$0.958	$0.98	$0.954	$17.90万	$884.33万	-2.05%
67	APTAptos	$0.6647	$0.73	$0.6559	$656.48万	$6.19亿	-4.51%
529	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
135	FLOKIFLOKI	$0.00002354	$0.00002452	$0.00002312	$196.83万	$2.33亿	-0.55%
62	XPLPlasma	$0.07578	$0.07925	$0.07377	$763.21万	$3.66亿	1.83%
411	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
128	DRAMBRoundhill Memory ETF (bStocks	$52.41	$54.44	$51.38	$225.06万	$2,229.24万	-0.02%
200	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.9125	$0.965	$0.8988	$3,808.31万	$38.93亿	-2.78%
477	MOVEMovement	$0.006484	$0.006902	$0.006405	$25.37万	$3,139.70万	-4.31%