Haedal Protocol

HAEDAL · 美元计价

$0.02287

≈ ￥0.150942

-11.29% (-$0.00)

更新于 2026-10-30 12:50:01

24H 最高

$0.02753

24H 最低

$0.02048

今日开盘

$0.02578

24H 成交量

$414.90万

流通市值

$487.39万

24H 涨跌额

(-$0.00)

历史最高

$0.300336

最高日期

2025-07-16

历史最低

$0.014103

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	BRKBBBRKBB	$548.45	$550.89	$542.83	$3.96万	—	-0.08%
575	SFPSafePal	$0.2128	$0.236	$0.2057	$23.21万	$1.17亿	-8.47%
224	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
456	CYPHBCYPHB	$3.07	$3.54	$2.81	$45.36万	—	1.66%
240	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
451	ACMAC Milan Fan Token	$0.237	$0.252	$0.228	$46.61万	$358.09万	-2.87%
398	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
403	RDDTBRDDTB	$106.69	$133.71	$104.75	$56.87万	—	-19.95%
548	ILVIlluvium	$2.89	$3.13	$2.73	$28.58万	$2,575.08万	-4.62%
660	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
333	ATMAtletico Madrid Fan Token	$0.91	$1.00	$0.88	$76.01万	$868.03万	-5.01%
65	APTAptos	$0.6192	$0.7078	$0.5753	$1,177.54万	$6.21亿	-6.89%
603	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
131	FLOKIFLOKI	$0.00002332	$0.00002515	$0.0000215	$343.53万	$2.35亿	-0.77%
49	XPLPlasma	$0.07712	$0.0794	$0.06733	$1,661.87万	$3.77亿	1.92%
515	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
218	DRAMBRoundhill Memory ETF (bStocks	$50.43	$52.90	$48.64	$156.04万	$2,120.24万	-3.65%
274	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.8931	$0.962	$0.8277	$7,534.16万	$39.26亿	-2.02%
512	MOVEMovement	$0.006138	$0.006807	$0.00582	$34.76万	$3,137.49万	-5.31%